MONDY |
Mondi plc |
NYSEMKT |
Paper Products |
$8.30B |
€1.883B |
12.72 |
5.47 |
0.97 |
5.371k |
0.03% |
N/A |
$36.71 |
-0.92% |
SIM |
Grupo Simec S.A.B. de C.V. |
NYSEMKT |
Steel |
$5.58B |
N/A |
24.74 |
N/A |
N/A |
300.000 |
0.17% |
N/A |
$27.71 |
+1.28% |
BTG |
B2gold Corp |
NYSEMKT |
Gold |
$3.80B |
N/A |
9.79 |
N/A |
N/A |
10.633M |
66.64% |
6 Nov 2024 |
$2.74 |
-0.36% |
NXE |
NexGen Energy Ltd |
NYSEMKT |
Diversified Metals & Mining |
$1.94B |
N/A |
284.00 |
N/A |
N/A |
4.828M |
33.14% |
6 Nov 2024 |
$5.68 |
+4.99% |
NG |
Novagold Resources Inc. |
NYSEMKT |
Gold |
$1.87B |
N/A |
0.00 |
N/A |
-17.21 |
N/A |
54.85% |
2 Oct 2024 |
$3.96 |
+2.86% |
MAG |
MAG Silver Corp. |
NYSEMKT |
Silver |
$1.54B |
N/A |
0.00 |
N/A |
N/A |
N/A |
52.37% |
7 Nov 2024 |
$12.59 |
+2.19% |
EQX |
Equinox Gold Corp |
NYSEMKT |
Gold |
$1.11B |
N/A |
N/A |
N/A |
N/A |
2.522M |
43.95% |
5 Nov 2024 |
$5.65 |
+4.82% |
SAND |
Sandstorm Gold Ltd |
NYSEMKT |
Gold |
$987.79M |
N/A |
70.50 |
N/A |
N/A |
N/A |
48.83% |
4 Nov 2024 |
$5.64 |
+0.00% |
UUUU |
Energy Fuels Inc |
NYSEMKT |
Diversified Metals & Mining |
$938.92M |
N/A |
0.00 |
N/A |
0.06 |
2.553M |
35.17% |
1 Nov 2024 |
$4.88 |
+7.96% |
SILV |
SilverCrest Metals Inc |
NYSEMKT |
Other Industrial Metals & Mining |
$901.92M |
N/A |
N/A |
N/A |
N/A |
N/A |
52.77% |
7 Nov 2024 |
$8.16 |
+5.56% |
UEC |
Uranium Energy Corp |
NYSEMKT |
Diversified Metals & Mining |
$863.23M |
-$26.49 |
N/A |
N/A |
0.17 |
3.904M |
44.62% |
26 Sep 2024 |
$5.18 |
+12.36% |
CCF |
Chase Corp. |
NYSEMKT |
Specialty Chemicals |
$793.76M |
N/A |
36.53 |
N/A |
0.47 |
0.000 |
71.97% |
N/A |
$127.49 |
+0.04% |
NGD |
New Gold Inc |
NYSEMKT |
Gold |
$710.74M |
N/A |
0.00 |
N/A |
N/A |
5.936M |
48.65% |
24 Oct 2024 |
$2.64 |
+6.02% |
MMX2 |
Maverix Metals Inc. |
NYSEMKT |
Other Precious Metals & Mining |
$634.63M |
N/A |
148.44 |
46.26 |
0.06 |
191.500k |
23.60% |
N/A |
$5.00 |
+2.88% |
MMX |
Maverix Metals Inc |
NYSEMKT |
Other Precious Metals & Mining |
$634.63M |
N/A |
0.00 |
N/A |
N/A |
N/A |
23.60% |
N/A |
$5.00 |
+2.88% |
SVM |
Silvercorp Metals Inc |
NYSEMKT |
Silver |
$532.19M |
N/A |
13.52 |
N/A |
N/A |
N/A |
35.38% |
7 Nov 2024 |
$3.38 |
+0.00% |
LEU |
Centrus Energy Corp |
NYSEMKT |
Diversified Metals & Mining |
$487.66M |
$52.200M |
6.98 |
10.76 |
23.65 |
250.247k |
30.94% |
5 Nov 2024 |
$40.02 |
+10.19% |
GSS |
Golden Star Resources Ltd. |
NYSEMKT |
Gold |
$454.32M |
N/A |
0.00 |
N/A |
N/A |
0.000 |
34.43% |
N/A |
$3.90 |
+0.26% |
TGB |
Taseko Mines Ltd. |
NYSEMKT |
Diversified Metals & Mining |
$367.67M |
N/A |
0.00 |
N/A |
N/A |
N/A |
23.57% |
30 Oct 2024 |
$1.96 |
+1.55% |
PLM |
Polymet Mining Corp |
NYSEMKT |
Diversified Metals & Mining |
$273.47M |
N/A |
0.00 |
N/A |
N/A |
N/A |
3.96% |
N/A |
$2.10 |
-0.47% |
WRN |
Western Copper & Gold Corp |
NYSEMKT |
Diversified Metals & Mining |
$269.77M |
N/A |
0.00 |
N/A |
N/A |
N/A |
16.46% |
7 Nov 2024 |
$1.145 |
+3.15% |
AUG |
Auryn Resources, Inc. |
NYSEMKT |
Diversified Metals & Mining |
$263.46M |
N/A |
N/A |
N/A |
N/A |
566.354k |
7.24% |
N/A |
$2.45 |
+9.38% |
URG |
Ur-Energy Inc. |
NYSEMKT |
Diversified Metals & Mining |
$241.16M |
N/A |
0.00 |
N/A |
0.71 |
3.112M |
34.63% |
4 Nov 2024 |
$1.17 |
+7.34% |
MTA |
Metalla Royalty and Streaming Ltd |
NYSEMKT |
Other Precious Metals & Mining |
$228.84M |
N/A |
N/A |
N/A |
N/A |
317.827k |
18.06% |
N/A |
$3.02 |
+2.37% |
EMX |
EMX Royalty Corp |
NYSEMKT |
Diversified Metals & Mining |
$193.71M |
N/A |
2.78 |
N/A |
N/A |
272.700k |
14.35% |
11 Nov 2024 |
$1.64 |
+1.23% |
ERLFF |
Entree Resources Ltd. |
NYSEMKT |
Other Industrial Metals & Mining |
$168.86M |
-$3.16 |
N/A |
N/A |
-1.14 |
8.947k |
0.20% |
N/A |
$1.12 |
+0.90% |
PLG |
Platinum Group Metals Ltd. |
NYSEMKT |
Diversified Metals & Mining |
$167.24M |
N/A |
N/A |
N/A |
N/A |
706.400k |
16.81% |
21 Nov 2024 |
$1.22 |
+3.39% |
CMCL |
Caledonia Mining Corporation Plc |
NYSEMKT |
Gold |
$146.04M |
$33.121M |
3.42 |
6.80 |
0.37 |
67.100k |
26.01% |
12 Nov 2024 |
$13.05 |
+2.27% |
GSV |
Gold Standard Ventures Corp |
NYSEMKT |
Gold |
$145.45M |
N/A |
0.00 |
N/A |
N/A |
N/A |
45.38% |
N/A |
$0.402 |
+0.50% |
GORO |
Gold Resource Corp |
NYSEMKT |
Gold |
$141.44M |
$1.326M |
N/A |
26.70 |
0.90 |
439.050k |
31.06% |
13 Nov 2024 |
$0.3435 |
+3.84% |
NAK |
Northern Dynasty Minerals Ltd. |
NYSEMKT |
Diversified Metals & Mining |
$121.52M |
N/A |
0.00 |
N/A |
N/A |
N/A |
12.07% |
14 Nov 2024 |
$0.3409 |
-2.52% |
SPPP |
Sprott Physical Platinum and Palladium Trust |
NYSEMKT |
Other Precious Metals & Mining |
$118.24M |
N/A |
3.58 |
N/A |
N/A |
149.966k |
13.71% |
N/A |
$9.77 |
+2.95% |
USAS |
Americas Gold and Silver Corp |
NYSEMKT |
Silver |
$116.58M |
N/A |
0.00 |
N/A |
N/A |
714.800k |
30.41% |
14 Nov 2024 |
$0.257 |
+5.89% |
GAU |
Galiano Gold Inc. |
NYSEMKT |
Gold |
$114.49M |
-$11.80 |
3.09 |
N/A |
0.06 |
1.052M |
43.03% |
N/A |
$1.41 |
+2.17% |
ALO |
Alio Gold, Inc. |
NYSEMKT |
Gold |
$107.66M |
N/A |
N/A |
N/A |
N/A |
634.700k |
51.19% |
N/A |
$16.40 |
+0.86% |
TRX |
TRX Gold Corp |
NYSEMKT |
Gold |
$92.17M |
N/A |
N/A |
N/A |
N/A |
221.300k |
1.08% |
N/A |
$0.375 |
+0.19% |
GPL |
Great Panther Mining Ltd |
NYSEMKT |
Diversified Metals & Mining |
$83.25M |
N/A |
0.00 |
N/A |
N/A |
N/A |
17.74% |
N/A |
$0.1869 |
-7.84% |
ASM |
Avino Silver & Gold Mines Ltd. |
NYSEMKT |
Silver |
$80.93M |
N/A |
0.00 |
N/A |
N/A |
1.055M |
2.73% |
6 Nov 2024 |
$0.9704 |
+3.23% |
THM |
International Tower Hill Mines Ltd |
NYSEMKT |
Gold |
$77.96M |
N/A |
0.00 |
N/A |
0.00 |
91.345k |
82.95% |
N/A |
$0.5129 |
-0.45% |
TMQ |
Trilogy Metals Inc |
NYSEMKT |
Diversified Metals & Mining |
$77.23M |
N/A |
0.00 |
N/A |
0.00 |
283.900k |
47.32% |
9 Oct 2024 |
$0.5022 |
-4.16% |
FRD |
Friedman Industries, Inc. |
NYSEMKT |
Steel |
$70.22M |
$16.628M |
8.74 |
8.71 |
0.80 |
N/A |
32.05% |
N/A |
$14.95 |
+3.17% |
VGZ |
Vista Gold Corp. |
NYSEMKT |
Gold |
$62.10M |
N/A |
6.20 |
N/A |
0.80 |
307.400k |
31.79% |
6 Nov 2024 |
$0.6197 |
+1.59% |
UAMY |
United States Antimony Corp. |
NYSEMKT |
Diversified Metals & Mining |
$51.45M |
N/A |
0.00 |
N/A |
0.10 |
928.250k |
16.61% |
N/A |
$0.6209 |
+1.94% |
APT |
Alpha Pro Tech Ltd. |
NYSEMKT |
Construction Materials |
$51.19M |
N/A |
13.37 |
N/A |
0.12 |
30.033k |
25.68% |
7 Nov 2024 |
$5.48 |
-2.84% |
AUMN |
Golden Minerals Co |
NYSEMKT |
Diversified Metals & Mining |
$46.89M |
-$9.66 |
N/A |
N/A |
1.92 |
N/A |
33.16% |
N/A |
$0.2699 |
+1.05% |
FSI |
Flexible Solutions International Inc |
NYSEMKT |
Specialty Chemicals |
$40.43M |
N/A |
14.55 |
N/A |
0.49 |
N/A |
10.33% |
12 Nov 2024 |
$3.20 |
-0.62% |
XPL |
Solitario Resources Corp |
NYSEMKT |
Diversified Metals & Mining |
$36.97M |
N/A |
0.00 |
N/A |
0.03 |
35.100k |
13.27% |
N/A |
$0.7114 |
-4.26% |
AAU |
Almaden Minerals Ltd |
NYSEMKT |
Gold |
$33.80M |
N/A |
0.00 |
N/A |
N/A |
N/A |
5.87% |
N/A |
$0.1465 |
-2.14% |
SMTS |
Sierra Metals Inc |
NYSEMKT |
Diversified Metals & Mining |
$32.73M |
N/A |
6.82 |
N/A |
N/A |
N/A |
48.33% |
N/A |
$0.2047 |
-20.00% |
SAFO |
Save Foods, Inc. |
NYSEMKT |
Fertilizers & Agricultural Chemicals |
$20.89M |
-$1.30 |
N/A |
N/A |
-2.64 |
11.615k |
0.00% |
N/A |
$13.00 |
-27.78% |