US stock market today: stock quotes & stock charts

Please type the stock you're interested in in the search bar above. Example: Facebook.
Sector Change
Capital Goods +0.81%
Transportation +0.80%
Technology +0.62%
Miscellaneous +0.51%
Consumer Durables +0.46%
Consumer Non-Durables +0.23%
Consumer Services +0.18%
Public Utilities +0.15%
Health Care +0.13%
Energy +0.13%
Finance +0.03%
Basic Industries -0.32%

Stock market overview

36%
57%
1,816 declining
2,878 advancing
27%
73%
61 new low
166 new high
36%
63%
1,812 below SMA50
3,174 above SMA50
37%
63%
1,845 below SMA200
3,155 above SMA200
68%
32%
3,386 volume below average
1,613 volume above average

Recently viewed

Company Price Change Rel. vol.
ENRJ $0.39 +43.91% 44.42
SKX $33.99 +41.45% 13.32
DXTR $0.19 +40.48% 6.83
RPRX $0.56 +29.63% 3.26
QURE $19.27 +27.11% 22.84
TISA $1.63 +26.36% 16.56
XNET $6.58 +25.33% 9.06
TEAM $50.17 +24.65% 9.10
SRAX $4.48 +22.40% 5.68
DGLT $0.55 +22.22% 0.07
Company Price Change Rel. vol.
LDR $67.20 -100.00% 6.16
PKY $19.04 -100.00% 0.00
OB $18.09 -100.00% N/A
XTLY $15.61 -100.00% N/A
VTTI $19.45 -100.00% N/A
NEFF $25.00 -100.00% N/A
NSR $33.50 -100.00% N/A
XKE $1.80 -100.00% N/A
FPO $11.15 -100.00% N/A
CDI $8.25 -100.00% N/A
Company Price Change Rel. vol.
INDU $23,328.63 +0.71% 13579.83
DOW $66.65 -0.00% 62.52
LVNTB $59.88 +6.21% 60.00
ENRJ $0.39 +43.91% 44.42
DGLY $2.65 +20.45% 41.40
GPIAU $10.16 -0.45% 37.50
DD $83.93 -0.00% 28.56
DLBL $78.32 -0.00% 25.60
QURE $19.27 +27.11% 22.84
AF $21.50 -0.60% 22.20

Recent insider selling

Date
#
Company
Insider Title
Trans.
Transaction
Shares Price per share Total price Shares after Source
2017-10-20 GWW Eric R Tapia Vice President & Controller Sale 190 $208.26 $39,569.40 3,748 SEC insider form 4
2017-10-20 LRN James Jeaho Rhyu EVP & Chief Financial Officer Sale 15,000 $18.00 $270,000.00 204,591 SEC insider form 4
2017-10-20 URI Michael Kneeland President and CEO Sale 30,000 $144.72 $4,341,600.00 272,292 SEC insider form 4
2017-10-20 CBI Daniel M. Mc Carthy Executive Vice President Sale 7,500 $16.29 $122,175.00 104,963 SEC insider form 4
2017-10-19 CIEN James E Jr Moylan SVP Finance, CFO Sale 2,000 $21.10 $42,200.00 376,250 SEC insider form 4
2017-10-19 UNH Thomas E Roos Chief Accounting Officer Sale 975 $205.47 $200,333.25 24,629 SEC insider form 4
2017-10-19 TREC Athel Fahad Mohammed Saleh Al 10% owner Sale 1,545 $12.30 $19,003.50 3,535,219 SEC insider form 4
2017-10-19 OMC Linda Johnson Rice Director Sale 489 $74.32 $36,342.48 7,777 SEC insider form 4
2017-10-19 SNV R Dallis Jr Copeland EVP/Chief Banking Officer Sale 10,000 $46.29 $462,900.00 43,488 SEC insider form 4
2017-10-19 PLNT Christopher Rondeau Chief Executive Officer Sale 20,000 $25.87 $517,400.00 0 SEC insider form 4

Recent insider buying

Date
#
Company
Insider Title
Trans.
Transaction
Shares Price per share Total price Shares after Source
2017-10-20 RVP Thomas J Shaw President and CEO Buy 18,000 $0.62 $11,160.00 13,083,642 SEC insider form 4
2017-10-19 TTS Philip B Livingston Director Buy 7,500 $8.53 $63,975.00 30,014 SEC insider form 4
2017-10-19 CUI Daniel Ned Ford CFO Buy 12,500 $2.80 $35,000.00 49,554 SEC insider form 4
2017-10-19 CUI William J Clough President/CEO Buy 5,000 $2.80 $14,000.00 57,666 SEC insider form 4
2017-10-19 PACW Patrick J Rusnak EVP, Chief Financial Officer Buy 2,000 $46.92 $93,840.00 77,852 SEC insider form 4
2017-10-18 SKY Jeffrey L Et Altontine Asse... Buy 41,420 $11.24 $465,560.80 1,206,879 SEC insider form 4
2017-10-18 CCUR Julian D. Singer 10% owner Buy 3,474 $6.18 $21,469.32 1,711,893 SEC insider form 4
2017-10-18 AXDX Jack W Schuler Director Buy 45,000 $20.14 $906,300.00 13,040,117 SEC insider form 4
2017-10-18 ESP Paul J Corr Director Buy 3,000 $21.50 $64,500.00 20,439 SEC insider form 4
2017-10-18 ADX Lauriann C Kloppenburg Director Buy 5,300 $15.50 $82,150.00 5,300 SEC insider form 4