CBV |
Cobra Venture Corporation |
TSXV |
Oil & Gas Exploration & Production |
$2.14M |
CAD$866.664k |
18.98 |
0.59 |
0.04 |
1.307k |
0.00% |
N/A |
CAD$0.135 |
+0.00% |
INL |
Inland Homes Plc |
LSE |
Specialized REITs |
$57.91M |
£24.500M |
10.63 |
4.21 |
1.28 |
49.921k |
12.10% |
N/A |
GBX2.00 |
-76.47% |
1212 |
Lifestyle International Holdings Limited |
HKSE |
Department Stores |
$952.82M |
HKD$927.065M |
3.95 |
23.65 |
7.66 |
0.000 |
7.49% |
N/A |
HKD$4.98 |
+0.00% |
EPD |
Empired Limited |
ASX |
IT Consulting & Other Services |
$156.98M |
AUD$10.837M |
19.01 |
23.34 |
0.66 |
0.000 |
45.02% |
N/A |
AUD$1.35 |
+0.00% |
JHC |
Japara Healthcare Limited |
ASX |
Health Care Facilities |
$270.63M |
-AUD$2.31 |
N/A |
N/A |
5.06 |
0.000 |
24.76% |
N/A |
AUD$1.40 |
+0.36% |
LNK |
Link Administration Holdings Limited |
ASX |
Capital Markets |
$1.20B |
AUD$130.121M |
N/A |
15.01 |
11.36 |
0.000 |
51.08% |
N/A |
AUD$2.25 |
+0.00% |
MOC |
Mortgage Choice Limited |
ASX |
Asset Management & Custody Banks |
$176.64M |
AUD$14.080M |
26.00 |
18.31 |
3.61 |
0.000 |
14.54% |
N/A |
AUD$1.95 |
+0.00% |
VHT |
Volpara Health Technologies Limited |
ASX |
Life Sciences Tools & Services |
$107.55M |
-NZD$14.59 |
N/A |
N/A |
0.55 |
0.000 |
14.80% |
N/A |
AUD$1.145 |
+0.44% |
WSA |
Western Areas Limited |
ASX |
Diversified Metals & Mining |
$861.17M |
AUD$107.900M |
N/A |
10.43 |
0.27 |
0.000 |
30.60% |
N/A |
AUD$3.86 |
+0.00% |
WND |
Windlab Limited |
ASX |
Independent Power Producers & Energy Traders |
$48.18M |
-AUD$6.93 |
N/A |
N/A |
0.39 |
0.000 |
6.93% |
N/A |
AUD$0.995 |
+0.00% |
OZL |
OZ Minerals Limited |
ASX |
Copper |
$6.37B |
AUD$750.700M |
43.24 |
12.61 |
0.55 |
0.000 |
45.09% |
N/A |
AUD$28.19 |
+0.04% |
GOVINDRU |
Govind Rubber Limited |
BSE |
Tires & Rubber |
$793.49k |
-₨1.08 |
N/A |
N/A |
-1.83 |
5.552k |
0.00% |
N/A |
₨2.78 |
+4.91% |
ESCORTSFIN |
Escorts Finance Limited |
BSE |
Consumer Finance |
$3.97M |
N/A |
115.20 |
N/A |
-1.03 |
7.757k |
0.00% |
N/A |
₨6.80 |
-4.90% |
DOLPHINOFF |
Dolphin Offshore Enterprises (India) Limited |
BSE |
Oil & Gas Equipment & Services |
$954.65k |
$360.547M |
N/A |
0.03 |
12.90 |
141.000 |
0.00% |
N/A |
₨1,469.55 |
+2.00% |
CHROMATIC |
Chromatic India Limited |
BSE |
Specialty Chemicals |
$863.00k |
-$18.47 |
N/A |
N/A |
0.15 |
594.984k |
0.00% |
N/A |
₨0.99 |
+4.21% |
STAMPEDE |
Stampede Capital Ltd. |
BSE |
Capital Markets |
$11.62M |
N/A |
N/A |
N/A |
0.92 |
15.000k |
0.33% |
N/A |
₨0.94 |
+4.44% |
ZENITHBIR |
Zenith Birla (India) Limited |
BSE |
Industrial Machinery |
$1.18M |
-₨209.51 |
N/A |
N/A |
-1.72 |
0.000 |
0.00% |
N/A |
₨0.66 |
+4.76% |
DASL |
Deepti Alloy Steel Limited |
BSE |
Steel |
$461.38k |
N/A |
3.90 |
N/A |
0.16 |
1.500k |
0.00% |
N/A |
₨21.20 |
-1.40% |
BAFYY |
Balfour Beatty Plc |
OTC |
Construction & Engineering |
$2.42B |
£63.000M |
8.59 |
25.62 |
3.36 |
88.000 |
0.00% |
N/A |
$9.28 |
+2.88% |
CCLAY |
Coca-Cola Amatil Ltd. |
OTC |
Soft Drinks |
$7.54B |
AUD$771.900M |
52.45 |
14.99 |
3.44 |
0.000 |
0.51% |
N/A |
$10.07 |
+0.10% |
IHLDY |
Imperial Logistics Ltd. |
OTC |
Transportation Infrastructure |
$870.01M |
R3.240B |
13.99 |
7.25 |
3.24 |
0.000 |
0.00% |
N/A |
$4.31 |
+3.17% |
RHDGF |
Retail Holdings NV |
OTC |
Technology Distributors |
$628.48k |
-$108.00 |
N/A |
N/A |
0.08 |
192.000 |
0.03% |
N/A |
$0.125 |
+0.00% |
TAIPY |
Taisho Pharmaceutical Holdings Co., Ltd. |
OTC |
Pharmaceuticals |
$3.20B |
¥36.654B |
28.75 |
4.69 |
0.16 |
335.000 |
0.00% |
N/A |
$14.00 |
+0.00% |
WAYN |
Wayne Savings Bancshares, Inc. |
OTC |
Asset Management & Custody Banks |
$62.48M |
N/A |
7.98 |
N/A |
14.29 |
0.000 |
11.78% |
N/A |
$24.27 |
+0.00% |
WCAGY |
Wirecard AG |
OTC |
Internet Services & Infrastructure |
$65.73M |
€742.000M |
0.00 |
N/A |
80.10 |
10.636k |
0.00% |
N/A |
$0.002 |
-90.00% |
YEW |
Yew Grove REIT PLC |
LSE |
Office REITs |
$127.93M |
$7.760M |
11.11 |
11.99 |
0.39 |
0.000 |
66.56% |
N/A |
€1.00 |
+0.00% |
HTPRF |
HTC Purenergy Inc. |
OTC |
n/a |
$334.28k |
-CAD$749.86 |
N/A |
N/A |
-4.67 |
12.003k |
0.00% |
N/A |
$0.003125 |
+0.00% |
9804 |
Premia ETF Series - MSCI Vietnam ETF |
HKSE |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
204.000 |
6.90% |
N/A |
$7.27 |
+0.07% |
RTNINFRA |
RattanIndia Infrastructure Limited |
NSE |
Utilities—Independent Power Producers |
$95.86M |
-₨15.08 |
N/A |
N/A |
0.00 |
6.568M |
0.01% |
N/A |
₨4.95 |
+4.21% |
HZOZD |
Betapro Crde Oil 2 X Dly Bul Etf |
OTC |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
15.000 |
N/A |
N/A |
$8.77726 |
-4.23% |
QRTR |
The Quarto Group, Inc. |
LSE |
Publishing |
$39.73M |
$11.011M |
5.97 |
6.58 |
6.83 |
10.000k |
1.96% |
N/A |
GBX60.00 |
+4.35% |
0WAJ |
Amundi ETF MSCI EMU High Dividend UCITS ETF |
LSE |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
129.000 |
0.39% |
N/A |
€121.22564 |
+3.42% |
0MTL |
Source Stoxx Europe 600 Opt Med |
LSE |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
5.600k |
N/A |
N/A |
€147.7484 |
-2.50% |
0Y80 |
Ubs (Irl) Etf Plc Msci Uk Imi |
LSE |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
1.304k |
10.39% |
N/A |
$21.854 |
-0.55% |
0HEV |
Bnp Paribas Easy Equity Momentu |
LSE |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
10.437k |
13.51% |
N/A |
€3.47 |
+0.00% |
0DYZ |
Lyxor Index Fund - Lyxor Core Euro Stoxx 300 (DR) |
LSE |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
1.773k |
10.12% |
N/A |
€190.45174 |
+4.52% |
0UBI |
Marvell Technology Group Ltd. |
LSE |
n/a |
$13.99B |
$616.776M |
N/A |
N/A |
0.28 |
0.000 |
88.42% |
N/A |
$47.6326 |
+3.70% |
KERNW |
Akerna Corp. |
NASDAQ |
Health Care Technology |
N/A |
N/A |
N/A |
N/A |
N/A |
205.623k |
N/A |
N/A |
$0.0007 |
+5.26% |
CNR |
Cornerstone Building Brands, Inc. |
NYSE |
Building Products & Equipment |
$3.11B |
$645.874M |
4.10 |
8.04 |
3.95 |
0.000 |
90.67% |
N/A |
$24.66 |
+0.04% |
LEAF |
Leaf Mobile Inc. |
TSXV |
Specialized Finance |
$37.50M |
N/A |
N/A |
N/A |
0.21 |
1.933M |
0.00% |
N/A |
CAD$0.225 |
-4.26% |
DRCO |
Direct Communication Solutions, Inc. |
OTC |
IT Consulting & Other Services |
N/A |
-$908.44 |
N/A |
N/A |
-6.45 |
0.000 |
0.00% |
N/A |
$0.727 |
-0.14% |
TMBR |
Timber Pharmaceuticals, Inc. |
NYSE |
Biotechnology |
$4.69M |
-$18.47 |
0.00 |
0.33 |
0.96 |
1.780k |
4.26% |
N/A |
$0.34 |
+0.74% |
MSL |
Msl Soltns Fpo |
ASX |
Application Software |
$72.97M |
AUD$3.067M |
N/A |
33.68 |
0.82 |
0.000 |
22.23% |
N/A |
AUD$0.295 |
+1.03% |
MGHLD |
Morgan Group Hldg Company |
OTC |
Capital Markets |
$4.65M |
-$1.51 |
N/A |
0.21 |
0.35 |
0.000 |
0.00% |
N/A |
$10.00 |
-6.98% |
CFFAU |
CF Finance Acquisition Corp. |
NASDAQ |
Specialized Finance |
N/A |
N/A |
1,525.71 |
N/A |
57.36 |
0.000 |
42.60% |
N/A |
$10.68 |
+1.71% |
CPAAW |
Conyers Park II Acquisition Corp. |
NASDAQ |
Specialized Finance |
N/A |
N/A |
N/A |
N/A |
325.05 |
0.000 |
N/A |
N/A |
$0.007 |
+0.00% |
LFACW |
LF Capital Acquisition Corp. WT EXP 062220 |
NASDAQ |
Specialized Finance |
N/A |
N/A |
N/A |
N/A |
3,451.92 |
0.000 |
N/A |
N/A |
$0.0056 |
+0.00% |
YVR |
Liquid Media Group Ltd. |
NASDAQ |
Interactive Home Entertainment |
$3.64M |
-$5.87 |
N/A |
N/A |
0.64 |
99.710k |
0.83% |
N/A |
$0.43 |
+0.00% |
LOACU |
Longevity Acquisition Corporation |
NASDAQ |
Specialized Finance |
26.39M$ |
N/A |
N/A |
N/A |
40.43 |
0.000 |
1.30% |
N/A |
$14.99 |
+4.61% |
EVK |
Ever-Glory International Group, Inc. |
NASDAQ |
Apparel, Accessories & Luxury Goods |
$9.53M |
$11.176M |
60.27 |
6.94 |
1.48 |
174.963k |
1.15% |
N/A |
$0.2944 |
+0.00% |