KGJI |
Kingold Jewelry Inc |
NASDAQ |
Apparel, Accessories & Luxury Goods |
$2.25k |
N/A |
0.00 |
N/A |
N/A |
N/A |
0.04% |
N/A |
$0.00 |
-100.00% |
BCRHF |
Blue Capital Reinsurance Holdings Ltd |
NYSE |
Reinsurance |
$4.39k |
N/A |
0.00 |
N/A |
N/A |
0.000 |
16.41% |
N/A |
$0.00 |
+0.00% |
POL |
Polished.com Inc |
NYSE |
Specialty Chemicals |
$65.44M |
N/A |
0.00 |
N/A |
N/A |
2.198k |
40.20% |
N/A |
$1.82 |
-0.43% |
DLA |
Delta Apparel Inc. |
NYSEMKT |
Apparel, Accessories & Luxury Goods |
$71.92M |
-$21.22 |
N/A |
N/A |
2.02 |
87.995k |
59.66% |
N/A |
$0.58 |
+16.00% |
UFAB |
Unique Fabricating Inc |
NYSEMKT |
Auto Parts & Equipment |
$5.40M |
N/A |
0.00 |
22.21 |
N/A |
0.000 |
37.88% |
N/A |
$0.1676 |
-17.56% |
RQIH |
Randall & Quilter Investment Holdings Ltd. |
LSE |
Insurance Brokers |
$200.71M |
-$248.90 |
0.00 |
N/A |
12.03 |
6.045M |
65.66% |
N/A |
GBX0.10301 |
+3.01% |
SFE |
Safestyle UK Plc |
LSE |
Home Improvement Retail |
$45.61M |
£4.039M |
0.00 |
8.66 |
1.06 |
0.000 |
84.28% |
N/A |
GBX0.32 |
-80.00% |
LOCAL |
Solocal Group |
EURONEXT |
Internet Services & Infrastructure |
$87.65M |
€119.331M |
N/A |
2.62 |
-2.13 |
25.983M |
52.10% |
N/A |
€0.0028 |
+0.00% |
IVITF |
Invictus MD Strategies Corp. |
OTC |
Pharmaceuticals |
$124.58k |
-CAD$4.51 |
N/A |
N/A |
12.51 |
0.000 |
0.02% |
N/A |
$0.0001 |
+0.00% |
OIBRQ |
Oi SA |
OTC |
Telecommunication Services |
$214.68M |
-R$279.33 |
0.13 |
N/A |
-1.96 |
470.000 |
0.01% |
N/A |
$4.014 |
+0.00% |
SIAF |
Sino Agro Food, Inc. |
OTC |
Agricultural Products |
$18.11k |
$37.031M |
0.31 |
N/A |
0.59 |
0.000 |
0.00% |
N/A |
$0.0003 |
+0.00% |
WCAGY |
Wirecard AG |
OTC |
Internet Services & Infrastructure |
$65.73M |
€742.000M |
0.00 |
N/A |
80.10 |
10.636k |
0.00% |
N/A |
$0.002 |
-90.00% |
NSF |
Non-Standard Finance plc |
LSE |
Consumer Finance |
$2.00M |
N/A |
0.00 |
19.41 |
-3.30 |
0.000 |
18.64% |
N/A |
GBX0.05 |
-28.57% |
ADYX |
Adynxx, Inc. |
NYSE |
Biotechnology |
$87.12k |
-$7.87 |
N/A |
N/A |
-0.26 |
0.000 |
0.01% |
N/A |
$0.0001 |
+0.00% |
FAU |
First Au Limited |
ASX |
Gold |
$2.17M |
-AUD$4.26 |
N/A |
N/A |
0.08 |
1.279M |
0.00% |
N/A |
AUD$0.002 |
+0.00% |
OVT |
Ovato Limited |
ASX |
Business Services |
$7.51M |
AUD$2.209M |
N/A |
52.62 |
0.40 |
4.731M |
0.00% |
N/A |
AUD$0.004 |
+0.00% |
VMG |
VDM Group Limited |
ASX |
Construction & Engineering |
$4.81M |
-AUD$355.00 |
N/A |
N/A |
-1.18 |
0.000 |
0.00% |
N/A |
AUD$0.001 |
+0.00% |
TBTEF |
Twin Butte Energy Ltd. |
OTC |
Oil & Gas Exploration & Production |
$354.85k |
CAD$64.021M |
N/A |
0.01 |
N/A |
0.000 |
N/A |
N/A |
$0.00001 |
+0.00% |
TEI |
Toscana Energy Income Corporation |
TSX |
Oil & Gas Exploration & Production |
$569.80k |
CAD$611.257k |
N/A |
47.40 |
81.39 |
949.900k |
28.34% |
N/A |
CAD$0.005 |
+0.00% |
KARD |
Kardan N.V. |
EURONEXT |
Real Estate - Development |
$595.24k |
€7.893M |
N/A |
54.05 |
-2.42 |
9.033M |
0.00% |
N/A |
€0.004 |
+33.33% |
ADD |
Adavale Resources Limited |
ASX |
Uranium |
$4.87M |
-AUD$4.56 |
N/A |
N/A |
-2.01 |
1.675M |
0.00% |
N/A |
AUD$0.002 |
+0.00% |
AMD |
Arrow Minerals Limited |
ASX |
Diversified Metals & Mining |
$5.06M |
-AUD$1.08 |
N/A |
N/A |
0.27 |
17.380M |
0.00% |
N/A |
AUD$0.002 |
+0.00% |
BFC |
Beston Global Food Company Limited |
ASX |
Packaged Foods & Meats |
$14.38M |
-AUD$18.77 |
0.00 |
N/A |
2.12 |
811.443k |
7.62% |
N/A |
AUD$0.003 |
+0.00% |
INP |
IncentiaPay Limited |
ASX |
Internet Services & Infrastructure |
$6.05M |
-AUD$10.74 |
N/A |
N/A |
-1.14 |
9.325k |
0.00% |
N/A |
AUD$0.003 |
+0.00% |
MRQ |
MRG Metals Ltd |
ASX |
Diversified Metals & Mining |
$4.27M |
-AUD$692.54 |
N/A |
N/A |
0.01 |
24.762M |
0.00% |
N/A |
AUD$0.003 |
-25.00% |
RNY |
RNY Property Trust |
ASX |
Office REITs |
$942.99k |
N/A |
0.00 |
N/A |
0.21 |
0.000 |
85.14% |
N/A |
AUD$1.90 |
-5.00% |
REF |
Reverse Corp Limited |
ASX |
Telecommunication Services |
$259.57k |
-AUD$183.16 |
0.00 |
N/A |
-1.25 |
0.000 |
19.87% |
N/A |
AUD$0.845 |
+0.00% |
SIT |
Site Group International Limited |
ASX |
Education Services |
$1.17M |
-AUD$2.91 |
N/A |
N/A |
-8.64 |
365.373k |
16.29% |
N/A |
AUD$0.002 |
+0.00% |
TEG |
Triangle Energy (Global) Limited |
ASX |
Oil & Gas Exploration & Production |
$12.68M |
AUD$3.283M |
N/A |
3.17 |
2.72 |
10.314M |
0.78% |
N/A |
AUD$0.004 |
+0.00% |
TTI |
Traffic Technologies Limited |
ASX |
Railroads |
$7.51M |
AUD$1.867M |
N/A |
12.23 |
-3.77 |
532.792k |
6.36% |
N/A |
AUD$0.005 |
+0.00% |
TTA |
TTA Holdings Limited |
ASX |
Electronics & Computer Distribution |
$1.53M |
-AUD$1.88 |
0.00 |
N/A |
-1.60 |
0.000 |
0.00% |
N/A |
AUD$0.003 |
+0.00% |
TKL |
Traka Resources Limited |
ASX |
Gold |
$2.87M |
-AUD$1.98 |
N/A |
N/A |
0.22 |
548.279k |
0.00% |
N/A |
AUD$0.001 |
+0.00% |
ALCYB |
Cybergun S.A. |
EURONEXT |
Leisure Products |
$8.16M |
-€873.57 |
N/A |
N/A |
2.10 |
146.713M |
0.00% |
N/A |
€0.0001 |
+0.00% |
OPP |
Origo Partners PLC |
LSE |
Asset Management & Custody Banks |
$330.34k |
-$572.50 |
0.00 |
N/A |
0.07 |
0.000 |
36.26% |
N/A |
GBX0.0677 |
-3.29% |
RUR |
Rurelec PLC |
LSE |
Independent Power Producers & Energy Traders |
$3.96M |
N/A |
0.00 |
N/A |
0.04 |
0.000 |
3.48% |
N/A |
GBX0.365 |
+4.29% |
SIGB |
Sherborne Investors (Guernsey) B Limited |
LSE |
Asset Management & Custody Banks |
$1.06M |
N/A |
0.00 |
N/A |
0.34 |
0.000 |
61.37% |
N/A |
GBX0.25 |
-0.99% |
UVEL |
UniVision Engineering Limited |
LSE |
Security & Alarm Services |
$1.06M |
£892.099k |
0.00 |
4.89 |
-5.93 |
0.000 |
0.00% |
N/A |
GBX0.188 |
+25.33% |
RGO |
RiverFort Global Opportunities plc |
LSE |
Asset Management & Custody Banks |
$7.14M |
N/A |
N/A |
N/A |
0.17 |
0.000 |
33.67% |
N/A |
GBX0.22 |
+0.00% |
CSSEP |
Chicken Soup for the Soul Entertainment, Inc. |
NASDAQ |
Broadcasting |
$80.91M |
-$38.89 |
N/A |
N/A |
1.69 |
82.281k |
0.07% |
N/A |
$0.40 |
+0.00% |
IGP |
Imperial Ginseng Products Ltd. |
TSXV |
Agricultural Products |
$6.48M |
-CAD$2.88 |
N/A |
0.73 |
0.07 |
571.000 |
0.00% |
N/A |
CAD$0.08 |
+0.00% |
GV1O |
Gresham House Renewable Energy VCT 1 plc |
LSE |
Asset Management & Custody Banks |
$27.57M |
N/A |
30.59 |
28.52 |
0.19 |
0.000 |
0.00% |
N/A |
GBX70.00 |
+0.00% |
SDG |
Sunland Group Limited |
ASX |
Specialized REITs |
$169.99M |
AUD$89.944M |
0.92 |
1.36 |
0.30 |
0.000 |
4.58% |
N/A |
AUD$0.073 |
-9.88% |
MLMGL |
Magillem Design Services SA |
EURONEXT |
Application Software |
N/A |
€739.000k |
2.35 |
N/A |
N/A |
5.000 |
N/A |
N/A |
€3.52 |
+0.00% |
HNDAF |
Honda Motor Co., Ltd. |
OTC |
Automobile Manufacturers |
$40.72B |
¥2.110T |
4.85 |
4.49 |
1.29 |
57.267k |
47.14% |
N/A |
$10.33 |
+0.00% |
MLZAM |
ZCCM Investments Holdings Plc |
EURONEXT |
Diversified Metals & Mining |
$247.01M |
N/A |
2.27 |
0.19 |
1.24 |
2.300k |
15.47% |
N/A |
€1.36 |
+0.00% |
MBI |
MBIA Inc. |
NYSE |
Property & Casualty Insurance |
$677.36M |
-$192.00 |
N/A |
N/A |
-2.57 |
861.133k |
66.54% |
7 Nov 2024 |
$3.42 |
+0.29% |
MRAAF |
Murata Manufacturing Co. Ltd. |
OTC |
Electronic Components |
$34.15B |
¥565.692B |
5.30 |
7.48 |
0.24 |
3.318k |
48.29% |
N/A |
$18.00 |
+0.00% |
PTL |
Pental Limited |
ASX |
Household & Personal Products |
$46.70M |
AUD$13.671M |
N/A |
4.68 |
0.09 |
467.874k |
0.00% |
N/A |
AUD$0.082 |
+2.50% |
FORE |
La Forestiere Equatoriale SA |
EURONEXT |
Railroads |
$103.48M |
N/A |
362.20 |
N/A |
0.09 |
2.000 |
0.00% |
N/A |
€920.00 |
-3.06% |
LSC |
London Security plc |
LSE |
Security & Alarm Services |
$406.44M |
£33.074M |
0.19 |
9.19 |
0.34 |
131.000 |
0.00% |
N/A |
GBX3,810.00 |
-2.31% |