TSRMD |
Treasury Metals Inc. |
OTC |
Gold |
$125.68M |
N/A |
N/A |
N/A |
0.18 |
13.408k |
0.00% |
N/A |
$0.58815 |
+0.00% |
XAM |
Xanadu Mines Limited |
TSX |
Other Precious Metals & Mining |
$27.75M |
-AUD$5.70 |
N/A |
N/A |
0.03 |
42.846k |
9.63% |
N/A |
CAD$0.045 |
+0.00% |
ATC |
Altech Chemicals Limited |
ASX |
Commodity Chemicals |
$76.20M |
-AUD$5.74 |
N/A |
N/A |
0.32 |
1.068M |
11.95% |
N/A |
AUD$0.037 |
+0.00% |
QWTR |
Quest Water Global, Inc. |
OTC |
Environmental & Facilities Services |
$13.19M |
-$1.31 |
N/A |
N/A |
-1.00 |
9.567k |
0.00% |
N/A |
$0.026 |
+0.00% |
ATVVF |
Australian Vanadium Limited |
OTC |
Diversified Metals & Mining |
$139.28M |
-AUD$4.87 |
N/A |
N/A |
0.06 |
18.433k |
1.20% |
N/A |
$0.0131 |
+0.00% |
EMP |
Emperor Energy Limited |
ASX |
Oil & Gas Exploration & Production |
$4.48M |
-AUD$822.93 |
N/A |
N/A |
0.04 |
290.716k |
2.89% |
N/A |
AUD$0.008 |
-20.00% |
QGL |
Quantum Graphite Limited |
ASX |
Diversified Metals & Mining |
$126.76M |
-AUD$2.10 |
N/A |
N/A |
0.19 |
105.504k |
22.54% |
N/A |
AUD$0.54 |
+0.00% |
3681 |
SinoMab BioScience Limited |
HKSE |
Biotechnology |
$232.01M |
-¥286.87 |
N/A |
N/A |
1.87 |
184.078k |
21.16% |
N/A |
HKD$1.24 |
+0.81% |
PNL |
Personal Assets Trust Plc |
LSE |
Asset Management & Custody Banks |
$2.28B |
N/A |
91.15 |
N/A |
0.00 |
643.298k |
30.21% |
N/A |
GBX490.90 |
+0.39% |
LPI |
Lithium Power International Limited |
ASX |
Diversified Metals & Mining |
$132.96M |
-AUD$3.01 |
N/A |
N/A |
0.05 |
0.000 |
11.94% |
N/A |
AUD$0.565 |
+0.00% |
NEW |
New Energy Solar Limited |
ASX |
Independent Power Producers & Energy Traders |
$130.09M |
N/A |
N/A |
16.46 |
0.42 |
0.000 |
13.80% |
N/A |
AUD$0.063 |
-5.97% |
OXH |
Oxford Technology 2 VCT plc |
LSE |
Asset Management & Custody Banks |
$1.73M |
N/A |
N/A |
N/A |
0.01 |
631.000 |
0.00% |
N/A |
GBX12.00 |
+11.22% |
OKR |
Okapi Resources Limited |
ASX |
Gold |
$16.86M |
-AUD$6.10 |
N/A |
N/A |
0.01 |
2.090M |
0.00% |
N/A |
AUD$0.105 |
-4.55% |
BKPPD |
ESG Global Impact Capital Inc. |
OTC |
Capital Markets |
$5.08M |
N/A |
N/A |
N/A |
0.20 |
3.500k |
0.01% |
N/A |
$0.1186 |
+11.26% |
WPC |
Witan Pacific Investment Trust Plc |
LSE |
Asset Management & Custody Banks |
$330.44M |
N/A |
N/A |
N/A |
0.01 |
251.025k |
N/A |
N/A |
GBX397.00 |
+2.32% |
WEDXF |
The Westaim Corp. |
OTC |
Asset Management & Custody Banks |
$265.40M |
10.719M$ |
N/A |
N/A |
0.16 |
12.018k |
24.27% |
N/A |
$2.87 |
+0.35% |
MIX |
Mobeus Income & Growth VCT plc |
LSE |
Asset Management & Custody Banks |
$93.67M |
N/A |
N/A |
N/A |
0.00 |
30.364k |
0.00% |
N/A |
GBX55.00 |
+2.80% |
0764 |
Eternity Investment Limited |
HKSE |
Consumer Finance |
$74.45M |
N/A |
N/A |
N/A |
1.05 |
74.710k |
0.14% |
N/A |
HKD$0.064 |
+4.92% |
SHRS |
Shires Income Plc |
LSE |
Asset Management & Custody Banks |
$97.06M |
N/A |
N/A |
N/A |
0.18 |
59.934k |
19.87% |
N/A |
GBX234.30 |
+0.56% |
NAIT |
The North American Income Trust Plc |
LSE |
Asset Management & Custody Banks |
$533.74M |
N/A |
N/A |
N/A |
0.09 |
231.163k |
44.64% |
N/A |
GBX302.887 |
+0.63% |
BVT |
Baronsmead Venture Trust Plc |
LSE |
Asset Management & Custody Banks |
$216.68M |
N/A |
3.10 |
176.34 |
0.02 |
44.717k |
0.00% |
N/A |
GBX53.00 |
-2.68% |
NYMTN |
New York Mortgage Trust Inc |
NASDAQ |
Residential REITs |
$1.03B |
-$38.31 |
N/A |
N/A |
3.71 |
5.000k |
26.44% |
N/A |
$22.52 |
+0.63% |
SOF |
Sofina SA |
EURONEXT |
Asset Management & Custody Banks |
$7.61B |
€954.269M |
N/A |
6.56 |
0.08 |
19.713k |
8.27% |
N/A |
€248.20 |
+1.89% |
APLT |
Applied Therapeutics, Inc. |
NASDAQ |
Biotechnology |
$41.09M |
N/A |
N/A |
0.04 |
-4.20 |
1.345M |
65.55% |
N/A |
$5.21 |
+0.29% |
MIG4 |
Mobeus Income & Growth 4 VCT plc |
LSE |
Asset Management & Custody Banks |
$98.52M |
N/A |
N/A |
N/A |
0.00 |
39.653k |
0.00% |
N/A |
GBX68.50 |
-2.14% |
TRIG |
The Renewables Infrastructure Group Limited |
LSE |
Asset Management & Custody Banks |
$3.57B |
N/A |
530.74 |
N/A |
0.00 |
3.875M |
52.89% |
N/A |
GBX105.40 |
+1.35% |
SEIT |
SDCL Energy Efficiency Income Trust Plc |
LSE |
Asset Management & Custody Banks |
$1.10B |
N/A |
N/A |
N/A |
0.00 |
1.642M |
75.59% |
N/A |
GBX62.66 |
-0.22% |
ANII |
Aberdeen New India Investment Trust PLC |
LSE |
Asset Management & Custody Banks |
$399.86M |
N/A |
N/A |
N/A |
0.12 |
61.516k |
54.47% |
N/A |
GBX802.00 |
+0.00% |
CGT |
Capital Gearing Trust Plc |
LSE |
Asset Management & Custody Banks |
$1.17B |
N/A |
N/A |
N/A |
0.01 |
54.824k |
21.22% |
N/A |
GBX4,770.00 |
+0.32% |
SHK |
Stone Resources Australia Limited |
ASX |
Gold |
$22.37M |
-AUD$1.12 |
N/A |
N/A |
0.18 |
412.575k |
0.00% |
N/A |
AUD$0.053 |
-1.85% |
CONSOFINVT |
Consolidated Finvest & Holdings Limited |
NSE |
Capital Markets |
$52.57M |
₨116.303M |
N/A |
37.56 |
0.07 |
34.281k |
N/A |
N/A |
₨219.98 |
+2.00% |
MOTNF |
Clean Power Capital Corp. |
OTC |
Pharmaceuticals |
$6.80M |
-CAD$34.79 |
N/A |
N/A |
0.07 |
467.000 |
0.01% |
N/A |
$0.0001 |
+0.00% |
PHL.AX |
Propell Holdings Ltd |
ASX |
Health Care Facilities |
$3.64M |
N/A |
N/A |
N/A |
-8.22 |
138.149k |
0.78% |
N/A |
$0.013 |
+0.00% |
JRS |
JPMorgan Russian Securities Plc |
LSE |
Asset Management & Custody Banks |
$41.28M |
N/A |
N/A |
N/A |
0.01 |
149.942k |
28.45% |
N/A |
GBX82.98687 |
-0.38% |
IVR |
Invesco Mortgage Capital Inc |
NYSE |
Diversified REITs |
$461.86M |
-$25.74 |
N/A |
N/A |
5.75 |
N/A |
53.81% |
11 Nov 2024 |
$8.69 |
-0.91% |
PHUN |
Phunware Inc |
NASDAQ |
Application Software |
$97.31M |
-$11.44 |
N/A |
N/A |
-1.59 |
N/A |
12.34% |
7 Nov 2024 |
$3.32 |
-10.03% |
AAMC |
Altisource Asset Management Corp |
NYSEMKT |
Asset Management & Custody Banks |
37.32M$ |
N/A |
0.04 |
N/A |
-0.06 |
5.900k |
21.89% |
N/A |
$1.54 |
+3.36% |
WNST.P |
Winston Capital Group Inc. |
TSXV |
Specialized Finance |
$571.91k |
N/A |
N/A |
N/A |
0.19 |
0.000 |
0.00% |
N/A |
CAD$0.00 |
+0.00% |
LNGLY |
Liquefied Natural Gas Ltd. |
OTC |
Oil & Gas Storage & Transportation |
$12.97M |
-AUD$30.75 |
N/A |
N/A |
78.90 |
26.100k |
N/A |
N/A |
$0.09 |
-10.00% |
ALB |
Allbanc Split Corp. II |
TSX |
Specialty Chemicals |
$22.48M |
N/A |
N/A |
N/A |
0.51 |
0.000 |
N/A |
N/A |
CAD$0.01828 |
+1.56% |
ONPPF |
Oncopeptides AB (publ) |
OTC |
Biotechnology |
$65.27M |
N/A |
N/A |
N/A |
1.08 |
0.000 |
46.51% |
N/A |
$0.265 |
+0.00% |
BGHL |
Boussard & Gavaudan Holding Ltd. |
EURONEXT |
Asset Management & Custody Banks |
$622.05M |
N/A |
N/A |
N/A |
0.00 |
977.000 |
22.88% |
N/A |
€27.20 |
-0.73% |
CHI |
Calamos Convertible Opportunities and Income Fund |
NASDAQ |
Asset Management & Custody Banks |
$794.26M |
N/A |
10.06 |
N/A |
N/A |
178.850k |
45.12% |
N/A |
$11.46 |
-0.35% |
MAV4 |
Maven Income & Growth VCT 4 |
LSE |
Asset Management & Custody Banks |
$85.03M |
N/A |
N/A |
N/A |
0.00 |
12.212k |
0.00% |
N/A |
GBX58.00 |
-1.69% |
HVPD |
HarbourVest Global Private Equity Ltd. |
LSE |
n/a |
$2.16B |
N/A |
N/A |
N/A |
0.00 |
1.002k |
56.79% |
N/A |
$30.95 |
+1.64% |
AATG |
Albion Technology & General VCT Plc |
LSE |
Asset Management & Custody Banks |
$147.95M |
N/A |
N/A |
N/A |
0.01 |
16.337k |
0.00% |
N/A |
GBX69.50 |
-2.11% |
SDP |
Schroder AsiaPacific Fund Plc |
LSE |
Asset Management & Custody Banks |
$990.18M |
N/A |
N/A |
N/A |
0.03 |
202.498k |
47.06% |
N/A |
GBX515.00 |
+0.98% |
CHY |
Calamos Convertible and High Income Fund |
NASDAQ |
Asset Management & Custody Banks |
$874.15M |
N/A |
9.90 |
N/A |
N/A |
N/A |
50.51% |
N/A |
$11.64 |
-0.09% |
VTA |
Volta Finance Limited |
LSE |
n/a |
$179.41M |
N/A |
N/A |
4.52 |
0.07 |
2.195k |
52.71% |
N/A |
€5.27 |
+0.86% |
WWH |
Worldwide Healthcare Trust Plc |
LSE |
Asset Management & Custody Banks |
$2.60B |
£486.328M |
N/A |
3.59 |
0.05 |
1.019M |
58.10% |
N/A |
GBX357.39 |
+0.39% |