ARCW |
ARC Group Worldwide Inc |
Industrials |
Industrial Machinery |
530 |
N/A |
N/A |
N/A |
-$5.09 |
1.23 |
0.78 |
United States |
2000 |
-2.04% |
BCTF |
Bancorp 34 Inc |
Finance |
Regional Banks |
0 |
N/A |
N/A |
N/A |
$3.192M |
N/A |
N/A |
United States |
2016 |
-0.37% |
CETXP |
Cemtrex Inc. |
Industrials |
Environmental & Facilities Services |
137 |
N/A |
N/A |
N/A |
-$11.27 |
1.21 |
0.76 |
United States |
2017 |
+0.00% |
CDTI |
Clean Diesel Technologies, Inc. |
Industrials |
Environmental & Facilities Services |
46 |
$108.543k |
$4.993M |
-$1.97 |
-$1.03 |
1.68 |
1.23 |
United States |
2000 |
+0.00% |
IFMK |
iFresh Inc |
Consumer Staples |
Food Retail |
0 |
N/A |
N/A |
N/A |
$748.082k |
0.65 |
0.24 |
United States |
2017 |
+0.00% |
IDXG |
Interpace Biosciences Inc |
Health Care |
Life Sciences Tools & Services |
104 |
$259.308k |
$26.968M |
-$23.91 |
-$1.65 |
0.93 |
0.93 |
United States |
1998 |
+1.38% |
QBAK |
Qualstar Corp |
Technology |
Electronic Components |
0 |
N/A |
N/A |
N/A |
-$304.00 |
4.06 |
2.53 |
United States |
2000 |
+0.00% |
RELV |
Reliv` International, Inc. |
Consumer Staples |
Packaged Foods & Meats |
1,394 |
N/A |
N/A |
N/A |
-$175.48 |
1.67 |
0.75 |
United States |
1993 |
+0.00% |
SPKEP |
Spark Energy Inc |
Utilities |
Electric Utilities |
0 |
N/A |
N/A |
N/A |
$9.288M |
2.46 |
1.82 |
United States |
2017 |
+0.14% |
TCCO |
Technical Communications Corp. |
Technology |
Communications Equipment |
0 |
N/A |
N/A |
N/A |
-$2.57 |
0.38 |
0.16 |
United States |
2010 |
+0.00% |
WSTL |
Westell Technologies, Inc. |
Technology |
Communications Equipment |
190 |
$148.968k |
$28.304M |
-$6.73 |
$5.203M |
4.80 |
2.68 |
United States |
1995 |
+0.00% |
CHKR |
Chesapeake Granite Wash Trust |
Energy |
Oil & Gas Exploration & Production |
0 |
N/A |
N/A |
N/A |
$11.932M |
2.69 |
2.69 |
United States |
2011 |
+2.45% |
ERA |
Era Group, Inc. |
Industrials |
Airport Services |
707 |
$319.744k |
$226.059M |
N/A |
-$5.03 |
4.03 |
3.62 |
United States |
2013 |
-16.12% |
YGYI |
Youngevity International Inc |
Consumer Staples |
Packaged Foods & Meats |
301 |
N/A |
N/A |
N/A |
-$48.63 |
0.62 |
0.09 |
United States |
2009 |
+362.50% |
MICR |
Micron Solutions Inc |
Health Care |
Health Care Equipment |
0 |
N/A |
N/A |
N/A |
-$1.91 |
0.84 |
0.42 |
United States |
2001 |
+28.45% |
WVVIP |
Willamette Valley Vineyard Inc. |
Consumer Staples |
Distillers & Vintners |
120 |
N/A |
N/A |
N/A |
-$251.68 |
3.99 |
0.90 |
United States |
2016 |
+0.00% |
AFC |
Allied Capital Corp. |
Miscellaneous |
n/a |
0 |
N/A |
N/A |
N/A |
-$209.16 |
0.50 |
0.50 |
United States |
2007 |
+0.00% |
EAI |
Entergy Arkansas LLC |
Miscellaneous |
n/a |
87 |
N/A |
N/A |
N/A |
$160.367M |
0.59 |
0.26 |
United States |
2016 |
+0.04% |
ELC |
Entergy Louisiana LLC |
Miscellaneous |
n/a |
9 |
N/A |
N/A |
N/A |
$333.562M |
1.00 |
0.74 |
United States |
2016 |
+0.04% |
NSS |
Nustar Logistics LP |
Miscellaneous |
n/a |
0 |
N/A |
N/A |
N/A |
-$23.85 |
6.30 |
6.27 |
United States |
2013 |
+0.20% |
PRH |
Prudential Financial, Inc. |
Miscellaneous |
n/a |
0 |
N/A |
N/A |
N/A |
$7.763B |
0.78 |
0.78 |
United States |
2013 |
-0.11% |
CTZ |
Qwest Corp. |
Miscellaneous |
n/a |
0 |
N/A |
N/A |
N/A |
$1.846B |
1.01 |
0.92 |
United States |
1999 |
+0.04% |
FG |
F&G Annuities & Life Inc |
Finance |
Life & Health Insurance |
0 |
N/A |
$5.204B |
N/A |
$316.000M |
1.01 |
0.21 |
United States |
2017 |
-1.62% |
LFIN |
LongFin Corp |
Technology |
Application Software |
18 |
$9.263M |
$166.735M |
-$8.95 |
-$19.96 |
1.13 |
1.11 |
United States |
2017 |
+0.00% |
LBCC |
Long Blockchain Corp. |
Technology |
Application Software |
25 |
$115.764k |
$2.894M |
-$7.02 |
-$8.49 |
0.53 |
0.23 |
United States |
2018 |
-8.41% |
CDMOP |
Avid Bioservices Inc |
Health Care |
Biotechnology |
0 |
N/A |
N/A |
N/A |
-$955.00 |
1.86 |
1.67 |
United States |
2017 |
+0.04% |
TMSR |
TMSR Holding Co., Ltd. |
Industrials |
Environmental & Facilities Services |
0 |
N/A |
$19.584M |
N/A |
-$414.28 |
0.72 |
0.64 |
China |
2015 |
-1.60% |
YRIV |
Yangtze River Port and Logistics Ltd |
Real Estate |
Specialized REITs |
0 |
N/A |
N/A |
N/A |
-$10.49 |
5.96 |
0.13 |
United States |
2018 |
+0.00% |
BSA |
BrightSphere Investment Group Inc |
Miscellaneous |
n/a |
2,018 |
N/A |
N/A |
N/A |
$64.200M |
1.67 |
1.67 |
United Kingdom |
2016 |
-0.04% |
CQE |
Cequence Energy Ltd. |
Energy |
Oil & Gas Exploration & Production |
16 |
CAD$2.819M |
CAD$45.105M |
CAD$10.172M |
-CAD$120.35 |
0.60 |
0.54 |
Canada |
2007 |
-3.33% |
MBA |
CIBT Education Group, Inc. |
Consumer Discretionary |
Education Services |
358 |
CAD$231.313k |
CAD$82.810M |
CAD$7.390M |
CAD$1.455M |
0.26 |
0.25 |
Canada |
1996 |
+5.95% |
CTX |
Crescita Therapeutics, Inc. |
Health Care |
Biotechnology |
62 |
CAD$271.613k |
CAD$16.840M |
CAD$2.090M |
-CAD$2.98 |
3.37 |
2.33 |
Canada |
2016 |
-3.23% |
DCM |
Data Communications Management Corp. |
Industrials |
Business Services |
950 |
CAD$534.400k |
CAD$507.680M |
CAD$26.046M |
-CAD$5.00 |
1.49 |
1.22 |
Canada |
2005 |
-1.68% |
MPC |
Madison Pacific Properties, Inc. |
Real Estate |
Real Estate Services |
10 |
CAD$4.316M |
CAD$43.160M |
CAD$33.142M |
-CAD$50.87 |
0.29 |
0.90 |
Canada |
1996 |
+5.49% |
PMT |
Perpetual Energy, Inc. |
Energy |
Oil & Gas Exploration & Production |
69 |
CAD$543.768k |
CAD$37.520M |
CAD$44.449M |
-CAD$11.17 |
0.92 |
0.49 |
Canada |
2003 |
+3.66% |
ORV |
Orvana Minerals Corp. |
Materials |
Diversified Metals & Mining |
710 |
$126.606k |
$89.890M |
$8.639M |
-$2.44 |
0.56 |
0.22 |
Canada |
1996 |
-1.75% |
TAO |
TAG Oil Ltd. |
Energy |
Oil & Gas Exploration & Production |
26 |
CAD$1.268M |
CAD$32.970M |
CAD$3.851M |
CAD$11.990M |
14.37 |
26.91 |
Canada |
2005 |
+4.00% |
WRX |
Western Resources Corp. |
Materials |
Diversified Metals & Mining |
18 |
N/A |
N/A |
-CAD$4.81 |
CAD$1.805M |
0.05 |
1.81 |
Canada |
2008 |
+22.22% |
AXE |
Acceleware Ltd. |
Technology |
Application Software |
19 |
CAD$113.684k |
CAD$2.160M |
-CAD$6.08 |
-CAD$362.00 |
0.19 |
0.53 |
Canada |
2007 |
-12.50% |
ALY |
AnalytixInsight, Inc. (Canada) |
Finance |
Capital Markets |
N/A |
N/A |
CAD$1.957M |
-CAD$4.10 |
-CAD$5.14 |
0.54 |
10.01 |
Canada |
2000 |
-16.67% |
ADK |
Diagnos, Inc. |
Health Care |
Health Care Technology |
N/A |
N/A |
CAD$164.000k |
-CAD$2.58 |
-CAD$3.09 |
0.39 |
0.77 |
Canada |
2000 |
+2.94% |
AFCC |
Automotive Finco Corp. |
Finance |
Specialized Finance |
N/A |
N/A |
CAD$2.845M |
N/A |
CAD$2.029M |
96.52 |
77.72 |
Canada |
1996 |
-0.46% |
XX |
Avante Logixx, Inc. |
Industrials |
Security & Alarm Services |
1,901 |
CAD$10.500k |
CAD$19.960M |
CAD$441.803k |
CAD$28.000k |
2.61 |
2.44 |
Canada |
2018 |
-2.74% |
AXM |
AXMIN, Inc. |
Materials |
Gold |
N/A |
N/A |
$0.00 |
-$523.01 |
-$574.06 |
0.02 |
0.27 |
Canada |
2003 |
+0.00% |
CMI |
C-COM Satellite Systems, Inc. |
Technology |
Communications Equipment |
N/A |
N/A |
CAD$10.240M |
CAD$482.942k |
CAD$1.964M |
35.44 |
24.39 |
Canada |
2000 |
-2.42% |
BKM |
Pacific Booker Minerals, Inc. |
Materials |
Diversified Metals & Mining |
N/A |
N/A |
N/A |
-CAD$2.38 |
-CAD$32.45 |
0.18 |
44.17 |
Canada |
1996 |
+5.36% |
CZO |
Ceapro, Inc. |
Health Care |
Biotechnology |
N/A |
N/A |
CAD$9.630M |
CAD$6.975M |
-CAD$4.71 |
8.53 |
5.48 |
Canada |
1996 |
-11.76% |
CBV |
Cobra Venture Corporation |
Energy |
Oil & Gas Exploration & Production |
N/A |
N/A |
CAD$1.487M |
CAD$866.664k |
CAD$148.000k |
104.09 |
53.88 |
Canada |
2000 |
+0.00% |
COT |
Cotinga Pharmaceuticals, Inc. |
Health Care |
Biotechnology |
N/A |
N/A |
N/A |
-CAD$2.14 |
-CAD$2.54 |
0.05 |
0.01 |
Canada |
2007 |
-0.81% |
COV |
Covalon Technologies Ltd. |
Health Care |
Biotechnology |
N/A |
N/A |
CAD$29.190M |
-CAD$3.54 |
-CAD$822.00 |
5.24 |
3.72 |
Canada |
2007 |
+0.33% |