NWAY |
Nexway AG |
XETRA |
IT Consulting & Other Services |
$6.90M |
-€746.33 |
N/A |
N/A |
-12,850,772.00 |
0.000 |
0.00% |
N/A |
€1.125 |
+0.00% |
ZSOL |
Solutiance AG |
XETRA |
Electrical Equipment & Parts |
$4.32M |
-€2.78 |
N/A |
N/A |
-2,971,450.00 |
643.000 |
8.60% |
N/A |
€0.54 |
-1.82% |
HHHA |
Homes & Holiday AG |
XETRA |
Real Estate Services |
$3.86M |
€1.376M |
5.00 |
2.49 |
-1,412,315.00 |
228.000 |
0.96% |
N/A |
€0.10 |
-16.67% |
TBA |
Thoma Bravo Advantage |
NYSE |
Specialized Finance |
1.40B$ |
N/A |
N/A |
N/A |
-5,606.43 |
152.104M |
89.03% |
N/A |
$10.98 |
+8.18% |
SCHYY |
Sands China Ltd. |
OTC |
Casinos & Gaming |
$26.85B |
-$163.00 |
25.38 |
N/A |
-2,565.50 |
88.279k |
0.00% |
N/A |
$17.25 |
-0.35% |
1928 |
Sands China Ltd. |
HKSE |
Casinos & Gaming |
$26.65B |
-$163.00 |
25.19 |
N/A |
-2,565.50 |
16.026M |
12.00% |
N/A |
HKD$13.76 |
+2.23% |
BYL |
Baylin Technologies, Inc. |
TSX |
Communications Equipment |
$25.09M |
-CAD$32.00 |
N/A |
N/A |
-1,659.72 |
55.798k |
0.34% |
N/A |
CAD$0.32 |
+0.00% |
CMH |
Chamberlin plc |
LSE |
Industrial Machinery |
$5.28M |
£127.000k |
N/A |
73.02 |
-1,640.00 |
0.000 |
31.32% |
N/A |
GBX1.18 |
+2.61% |
LYV |
Live Nation Entertainment Inc |
NYSE |
Media |
$16.88B |
$1.483B |
86.90 |
14.97 |
-1,078.08 |
N/A |
72.36% |
31 Oct 2024 |
$97.33 |
+1.32% |
GAYAPROJ |
Gayatri Projects Limited |
NSE |
Construction & Engineering |
$21.20M |
-₨8.22 |
N/A |
N/A |
-1,018.35 |
133.335k |
10.53% |
N/A |
₨9.17 |
+4.92% |
MAXN |
Maxeon Solar Technologies, Ltd. |
NASDAQ |
Renewable Electricity |
$920.70M |
-$165.67 |
N/A |
N/A |
-899.34 |
96.329M |
39.51% |
N/A |
$0.09 |
+13.75% |
ALJXR |
Archos S.A. |
EURONEXT |
Consumer Electronics |
$176.58k |
-€3.64 |
N/A |
2.08 |
-669.31 |
1.310M |
5.48% |
N/A |
€0.1342 |
+1.36% |
NAC.U |
Nextpoint Acquisition Corp |
TSX |
Specialized Finance |
$63.25M |
N/A |
N/A |
N/A |
-639.47 |
0.000 |
10.54% |
N/A |
$11.00 |
+0.09% |
0A3C |
Medicrea International SA |
LSE |
Health Care Equipment |
$177.57M |
-€2.66 |
N/A |
N/A |
-559.00 |
0.000 |
25.88% |
N/A |
€137.06 |
+0.47% |
ALMED |
Medicrea International SA |
EURONEXT |
Health Care Supplies |
$172.74M |
-€2.66 |
N/A |
N/A |
-553.50 |
0.000 |
25.88% |
N/A |
€6.90 |
-0.29% |
B2Y |
Bounty Mining Limited |
ASX |
Coking Coal |
$8.67M |
-AUD$26.26 |
N/A |
N/A |
-476.29 |
0.000 |
0.00% |
N/A |
AUD$0.029 |
+0.00% |
NHT.U |
NexPoint Hospitality Trust |
TSXV |
Hotel & Resort REITs |
$52.33M |
$15.415M |
0.07 |
21.89 |
-421.77 |
0.000 |
46.24% |
N/A |
$0.015 |
-20.00% |
EAX |
Energy Action Limited |
ASX |
Consulting Services |
$1.31M |
-AUD$1.83 |
6.06 |
N/A |
-393.33 |
3.098k |
0.00% |
N/A |
AUD$0.34 |
-1.45% |
GOGR |
Osisko Green Acquisition Limite |
TSX |
Specialized Finance |
$193.13M |
N/A |
N/A |
N/A |
-370.01 |
0.000 |
5.61% |
N/A |
CAD$10.30 |
+0.49% |
BHC |
Bausch Health Companies Inc. |
TSX |
Pharmaceuticals |
$2.68B |
$3.040B |
N/A |
8.02 |
-334.54 |
412.528k |
70.20% |
N/A |
CAD$8.67 |
+1.76% |
NOV |
Novatti Group Limited |
ASX |
Internet Services & Infrastructure |
$51.51M |
-AUD$20.90 |
N/A |
N/A |
-315.36 |
294.013k |
5.53% |
N/A |
AUD$0.054 |
+1.89% |
0K3H |
Motorola Solutions, Inc. |
LSE |
n/a |
$42.25B |
$2.236B |
79.91 |
N/A |
-305.30 |
2.899k |
88.36% |
N/A |
$435.53 |
-0.72% |
MTLA |
Motorola Solutions, Inc. |
XETRA |
Communications Equipment |
$42.86B |
$2.236B |
36.48 |
21.48 |
-305.30 |
38.000 |
88.36% |
N/A |
€247.80 |
+1.08% |
ABC |
Amerisource Bergen Corp. |
NYSE |
Health Care Distributors |
$34.41B |
$3.512B |
22.31 |
11.45 |
-267.01 |
1.653M |
67.46% |
N/A |
$179.98 |
-0.23% |
MOBQD |
Mobiquity Technologies, Inc. |
OTC |
Advertising |
$21.53M |
$7.897M |
N/A |
3.81 |
-240.91 |
1.100k |
0.00% |
N/A |
$10.00 |
+20.48% |
ATU |
Atrum Coal Limited |
ASX |
Coal & Consumable Fuels |
$3.34M |
-AUD$21.31 |
0.00 |
N/A |
-237.71 |
0.000 |
5.70% |
N/A |
AUD$0.00453 |
+0.00% |
MTCH |
Match Group Inc. |
NASDAQ |
Internet Services & Infrastructure |
$12.45B |
$1.017B |
14.79 |
12.37 |
-231.58 |
N/A |
100.00% |
5 Nov 2024 |
$35.34 |
-2.54% |
RAU |
Resouro Gold Inc. |
TSXV |
Gold |
$4.53M |
N/A |
N/A |
N/A |
-227.51 |
0.000 |
0.00% |
N/A |
CAD$0.435 |
+2.35% |
PDH |
Premier Diversified Holdings Inc. |
TSXV |
Asset Management & Custody Banks |
$431.05k |
-CAD$697.91 |
N/A |
N/A |
-220.59 |
0.000 |
0.00% |
N/A |
CAD$0.055 |
+0.00% |
FGAA.U |
FG Acquisition Corp. |
TSX |
Specialized Finance |
$141.59M |
N/A |
N/A |
N/A |
-204.18 |
16.000 |
N/A |
N/A |
$11.60 |
+1.24% |
GRWCD |
Grow Capital, Inc. |
OTC |
Application Software |
$18.16M |
N/A |
N/A |
N/A |
-192.00 |
3.500k |
0.00% |
N/A |
$1.75 |
+0.00% |
8360 |
AL Group Limited |
HKSE |
Construction & Engineering |
$39.84M |
-HKD$31.05 |
N/A |
N/A |
-179.36 |
835.871k |
0.00% |
N/A |
HKD$0.67 |
+4.69% |
0KAB |
O'Reilly Automotive, Inc. |
LSE |
n/a |
$65.44B |
$3.309B |
40.16 |
N/A |
-177.43 |
5.153k |
86.79% |
N/A |
$1,110.44 |
-1.59% |
MNS |
Magnis Resources Limited |
ASX |
Electronic Components |
$281.68M |
-AUD$27.19 |
N/A |
N/A |
-176.74 |
0.000 |
0.10% |
N/A |
AUD$0.042 |
+0.00% |
0832 |
Central China Real Estate Limited |
HKSE |
Specialized REITs |
$177.47M |
-¥2.05 |
N/A |
N/A |
-175.36 |
750.383k |
2.68% |
N/A |
HKD$0.075 |
+0.00% |
BILBF |
Bilby Plc |
OTC |
Business Services |
$43.59M |
£4.347M |
28.42 |
4.67 |
-158.75 |
0.000 |
28.40% |
N/A |
$0.54 |
+0.00% |
SBVRF |
Subversive Real Estate Acquisition REIT LP |
OTC |
REIT - Specialty |
$5.09M |
N/A |
N/A |
N/A |
-154.21 |
1.300k |
17.70% |
N/A |
$7.15 |
-26.67% |
HALL |
Hallmark Financial Services, Inc |
NASDAQ |
Property & Casualty Insurance |
$8.90M |
-$109.28 |
N/A |
N/A |
-140.70 |
N/A |
37.53% |
N/A |
$0.00 |
+0.00% |
BIOL |
Biolase Inc |
NASDAQ |
Health Care Supplies |
$4.68M |
-$25.89 |
0.00 |
N/A |
-134.19 |
N/A |
20.49% |
N/A |
$0.05 |
-3.47% |
AZR |
Azarga Metals Corp. |
TSXV |
Diversified Metals & Mining |
$1.43M |
N/A |
N/A |
N/A |
-126.25 |
9.024k |
0.00% |
N/A |
CAD$0.025 |
+0.00% |
TLND |
Talend SA |
NASDAQ |
Internet Services & Infrastructure |
$2.15B |
-$68.10 |
0.00 |
N/A |
-124.37 |
N/A |
92.51% |
N/A |
$65.97 |
+0.02% |
NYMX |
Nymox Pharmaceutical Corp |
NASDAQ |
Biotechnology |
$37.12M |
-$11.51 |
0.00 |
N/A |
-121.25 |
N/A |
0.87% |
N/A |
$0.20 |
-19.68% |
VAND |
Largo Physical Vanadium Corp |
TSXV |
Diversified Metals & Mining |
$25.65M |
N/A |
N/A |
N/A |
-119.29 |
7.766k |
11.89% |
N/A |
CAD$0.91 |
+0.00% |
8003 |
Great World Company Holdings Ltd |
HKSE |
Forest Products |
$18.09M |
-HKD$52.16 |
N/A |
N/A |
-117.86 |
24.881k |
0.00% |
N/A |
HKD$0.159 |
+0.00% |
NDVA |
Indiva Ltd. |
TSXV |
Pharmaceuticals |
$14.43M |
-CAD$5.84 |
N/A |
N/A |
-111.28 |
25.728k |
0.44% |
N/A |
CAD$0.03 |
-14.29% |
MCG |
Membership Collective Group Inc. |
NYSE |
Hotels, Resorts & Cruise Lines |
$808.11M |
-$68.16 |
N/A |
N/A |
-110.68 |
141.868k |
68.11% |
N/A |
$6.58 |
-0.60% |
GPP |
Green Plains Partners LP |
NASDAQ |
Oil & Gas Storage & Transportation |
$283.38M |
$48.011M |
7.60 |
N/A |
-109.70 |
0.000 |
20.10% |
N/A |
$12.31 |
-0.53% |
TAIG |
Taiga Motors Corporation |
TSX |
Trucking |
$69.46M |
-CAD$37.06 |
N/A |
N/A |
-108.42 |
8.386k |
23.19% |
N/A |
CAD$0.305 |
+0.00% |
0HK4 |
Avis Budget Group, Inc. |
LSE |
n/a |
$15.15B |
$3.957B |
N/A |
N/A |
-103.68 |
5.070k |
98.64% |
N/A |
$67.60 |
+0.15% |
AEI |
Aeris Environmental Ltd |
ASX |
Environmental & Facilities Services |
$6.21M |
-AUD$7.27 |
11.50 |
N/A |
-99.29 |
92.066k |
7.87% |
N/A |
AUD$0.069 |
+6.15% |