KIDZ |
Kidoz Inc. |
TSXV |
Interactive Home Entertainment |
$40.12M |
$103.125k |
N/A |
371.55 |
0.66 |
2.741k |
9.27% |
N/A |
CAD$0.13 |
-3.70% |
CRESY |
Cresud |
NASDAQ |
Agricultural Products |
$683.31M |
ARS$82.398M |
1.81 |
1,973.69 |
4.10 |
150.648k |
11.39% |
5 Sep 2024 |
$8.83 |
+4.62% |
GGAL |
Grupo Financiero Galicia |
NASDAQ |
Regional Banks |
2.77B$ |
N/A |
7.30 |
N/A |
N/A |
N/A |
9.77% |
19 Nov 2024 |
$43.16 |
+3.87% |
IRCP |
Irsa Propiedades Comerciales S.A. |
NASDAQ |
Real Estate Services |
$338.06M |
N/A |
0.00 |
N/A |
N/A |
N/A |
3.93% |
N/A |
$2.50 |
+4.54% |
EDN |
Empresa Distribuidora y Comercial Norte S.A. |
NYSE |
Electric Utilities |
$610.97M |
N/A |
3.22 |
N/A |
N/A |
N/A |
0.38% |
6 Nov 2024 |
$22.77 |
+5.71% |
SUPV |
Grupo Supervielle S.A. |
NYSE |
Regional Banks |
$325.03M |
N/A |
8.25 |
N/A |
N/A |
N/A |
4.19% |
25 Nov 2024 |
$7.84 |
+3.98% |
IRS |
Irsa Inversiones Y Representaciones S.A. |
NYSE |
Specialized REITs |
$757.69M |
N/A |
5.66 |
N/A |
N/A |
87.900k |
14.62% |
5 Sep 2024 |
$11.88 |
+0.00% |
BMA |
Banco Macro S.A. |
NYSE |
Regional Banks |
859.45M$ |
N/A |
5.91 |
N/A |
N/A |
216.021k |
6.69% |
27 Nov 2024 |
$64.00 |
+4.05% |
PAM |
Pampa Energia SA |
NYSE |
Electric Utilities |
$2.75B |
N/A |
4.89 |
N/A |
N/A |
413.100k |
14.10% |
6 Nov 2024 |
$58.69 |
+2.55% |
TEO |
Telecom Argentina S.A. |
NYSE |
Telecommunication Services |
$1.82B |
N/A |
9.04 |
N/A |
N/A |
135.800k |
2.23% |
7 Nov 2024 |
$8.05 |
+4.55% |
TGS |
Transportadora de Gas del Sur |
NYSE |
Gas Utilities |
$1.33B |
N/A |
8.94 |
N/A |
N/A |
140.750k |
5.28% |
4 Nov 2024 |
$20.57 |
+3.73% |
YPF |
YPF |
NYSE |
Integrated Oil & Gas |
$2.95B |
N/A |
0.00 |
N/A |
N/A |
1.429M |
47.48% |
7 Nov 2024 |
$22.82 |
+0.44% |
DESP |
Despegar.com Corp |
NYSE |
Leisure Products |
$329.86M |
N/A |
0.00 |
N/A |
N/A |
997.733k |
61.28% |
7 Nov 2024 |
$12.11 |
+2.45% |
LOMA |
Loma Negra Compania Industrial Argentina Sociedad Anonima |
NYSE |
Construction Materials |
$1.49B |
ARS$117.054M |
10.61 |
277.52 |
1.17 |
507.500k |
17.53% |
13 Nov 2024 |
$7.43 |
+2.62% |
CEPU |
Central Puerto |
NYSE |
Electric Utilities |
$1.61B |
N/A |
4.66 |
N/A |
N/A |
N/A |
3.56% |
N/A |
$10.07 |
+6.45% |
BIOX |
Bioceres Crop Solutions Corp |
NYSEMKT |
Industrial Conglomerates |
$463.06M |
N/A |
N/A |
N/A |
N/A |
26.900k |
20.40% |
10 Sep 2024 |
$8.55 |
-1.16% |
BBAR |
BBVA Argentina |
NYSE |
Banks—Regional |
$591.22M |
N/A |
0.00 |
N/A |
N/A |
1.029M |
2.25% |
19 Nov 2024 |
$10.93 |
+1.86% |
0TVQ |
Grupo Supervielle S.A. |
LSE |
n/a |
N/A |
N/A |
19.18 |
N/A |
6.58 |
3.222k |
3.12% |
N/A |
$7.865 |
+7.76% |
PGDC |
Patagonia Gold Corp. |
TSXV |
Diversified Metals & Mining |
$5.34M |
-$8.42 |
N/A |
N/A |
3.24 |
36.669k |
0.00% |
N/A |
CAD$0.03 |
+0.00% |
CWV |
Crown Point Energy Inc. |
TSXV |
Oil & Gas Exploration & Production |
$13.62M |
$7.582M |
N/A |
4.17 |
2.80 |
528.000 |
0.00% |
N/A |
CAD$0.05 |
+11.11% |
CVHSY |
Cablevisión Holding S.A. |
OTC |
Telecommunication Services |
$884.49M |
ARS$108.483B |
N/A |
3.65 |
2.39 |
4.022k |
0.58% |
N/A |
$4.09 |
+0.00% |
TEAM |
Atlassian Corporation |
NASDAQ |
Application Software |
$35.09B |
-$287.86 |
N/A |
N/A |
4.05 |
N/A |
92.10% |
31 Oct 2024 |
$166.10 |
+2.37% |
GENE |
Genetic Technologies Ltd. |
NASDAQ |
Life Sciences Tools & Services |
$17.60M |
N/A |
N/A |
N/A |
N/A |
31.967k |
0.89% |
N/A |
$0.85 |
-1.28% |
IMRN |
Immuron Limited |
NASDAQ |
Biotechnology |
$12.35M |
N/A |
N/A |
N/A |
N/A |
9.110k |
1.57% |
N/A |
$2.68 |
+3.47% |
MESO |
Mesoblast Ltd |
NASDAQ |
Biotechnology |
$411.47M |
N/A |
0.00 |
N/A |
N/A |
N/A |
2.48% |
N/A |
$6.18 |
+1.31% |
BHP |
BHP Group Limited |
NYSE |
Diversified Metals & Mining |
$223.55B |
$27.599B |
15.49 |
5.44 |
1.28 |
N/A |
3.77% |
N/A |
$52.81 |
+2.90% |
BBL |
BHP Group Plc |
NYSE |
Diversified Metals & Mining |
$162.31B |
N/A |
18.82 |
N/A |
N/A |
N/A |
6.04% |
N/A |
$64.18 |
-2.43% |
WBK |
Westpac Banking Corp |
NYSE |
Diversified Banks |
$52.04B |
AUD$16.775B |
10.28 |
4.48 |
12.99 |
0.000 |
0.49% |
N/A |
$14.20 |
-0.98% |
IAF |
abrdn Australia Equity Fund Inc |
NYSEMKT |
Asset Management & Custody Banks |
$102.91M |
N/A |
5.30 |
N/A |
N/A |
N/A |
20.91% |
N/A |
$4.46 |
+0.68% |
KZIA |
Kazia Therapeutics Limited |
NASDAQ |
Biotechnology |
$9.08M |
N/A |
N/A |
N/A |
N/A |
68.814k |
2.71% |
N/A |
$0.3657 |
+0.03% |
IMMP |
Immutep Limited |
NASDAQ |
Biotechnology |
$195.82M |
N/A |
N/A |
N/A |
N/A |
N/A |
7.90% |
5 Sep 2024 |
$2.59 |
+0.39% |
CLQ |
Clean TeQ Holdings Ltd. |
TSX |
Environmental & Facilities Services |
$152.06M |
-AUD$8.33 |
N/A |
N/A |
0.15 |
31.800k |
18.92% |
N/A |
CAD$89.50 |
+0.00% |
ORL |
Orocobre Ltd. |
TSX |
Diversified Metals & Mining |
$4.18B |
$21.591M |
9.47 |
196.34 |
0.46 |
60.465k |
21.05% |
N/A |
CAD$8.28 |
+3.63% |
OGC |
OceanaGold Corp. |
TSX |
Gold |
$1.33B |
$343.000M |
1,331.74 |
4.69 |
0.41 |
1.351M |
53.67% |
N/A |
CAD$3.48 |
-0.57% |
PRU |
Perseus Mining Ltd. |
TSX |
Gold |
$1.85B |
AUD$531.730M |
8.25 |
5.19 |
0.12 |
34.054k |
49.20% |
N/A |
CAD$2.13 |
-1.39% |
CIA |
Champion Iron Ltd. |
TSX |
Diversified Metals & Mining |
$2.54B |
CAD$482.948M |
11.15 |
7.42 |
0.93 |
286.556k |
37.06% |
N/A |
CAD$4.99 |
+3.74% |
88E |
88 Energy Ltd. |
LSE |
Oil & Gas Exploration & Production |
$123.39M |
-AUD$74.17 |
N/A |
N/A |
0.01 |
50.971M |
0.21% |
N/A |
GBX0.0956 |
-1.95% |
CPX |
CAP-XX Ltd. |
LSE |
Electronic Components |
$24.43M |
-AUD$6.55 |
N/A |
N/A |
0.78 |
238.146M |
27.26% |
N/A |
GBX0.23 |
+13.58% |
EME |
Empyrean Energy Plc |
LSE |
Oil & Gas Exploration & Production |
$8.71M |
-$735.00 |
N/A |
N/A |
0.34 |
12.535M |
0.74% |
N/A |
GBX0.294 |
-6.67% |
HMI |
Harvest Minerals Ltd. |
LSE |
Fertilizers & Agricultural Chemicals |
$18.59M |
AUD$589.751k |
N/A |
43.94 |
0.07 |
641.657k |
4.33% |
N/A |
GBX1.00 |
-2.44% |
IRR |
Ironridge Resources Ltd. |
LSE |
Diversified Metals & Mining |
$183.94M |
-AUD$4.04 |
N/A |
N/A |
0.22 |
5.829M |
0.85% |
N/A |
GBX23.50 |
+9.30% |
OEX |
Oilex Ltd. |
LSE |
Oil & Gas Exploration & Production |
$15.35M |
-AUD$3.16 |
N/A |
N/A |
0.84 |
13.404M |
16.07% |
N/A |
GBX0.1602 |
-2.91% |
SEE |
Seeing Machines Ltd. |
LSE |
Application Software |
$310.05M |
-AUD$14.80 |
N/A |
N/A |
0.29 |
2.687M |
38.98% |
N/A |
GBX4.94 |
+0.82% |
S32 |
South32 Ltd. |
LSE |
Diversified Metals & Mining |
$13.04B |
$4.131B |
N/A |
3.03 |
0.55 |
429.422k |
41.02% |
N/A |
GBX158.30 |
+4.08% |
TLOU |
Tlou Energy Ltd. |
LSE |
Oil & Gas Exploration & Production |
$19.47M |
-AUD$2.53 |
N/A |
N/A |
0.23 |
191.830k |
0.00% |
N/A |
GBX1.40 |
-3.45% |
1208 |
MMG Limited |
HKSE |
Diversified Metals & Mining |
$2.30B |
$1.756B |
25.87 |
4.26 |
1.76 |
33.108M |
12.76% |
N/A |
HKD$2.05 |
+3.02% |
ONT |
1300SMILES Limited |
ASX |
Managed Health Care |
$138.43M |
AUD$15.175M |
19.98 |
13.95 |
0.64 |
0.000 |
0.16% |
N/A |
AUD$8.13 |
+0.00% |
AEG |
Absolute Equity Performance Fund Limited |
ASX |
Asset Management & Custody Banks |
$61.44M |
N/A |
N/A |
14.77 |
2.13 |
0.000 |
7.26% |
N/A |
AUD$0.955 |
-0.52% |
ADH |
Adairs Limited |
ASX |
Home Furnishings |
$267.89M |
AUD$79.112M |
12.42 |
8.42 |
1.74 |
448.637k |
14.39% |
N/A |
AUD$1.745 |
+4.49% |
ABP |
Abacus Property Group Stapled Securities |
ASX |
Diversified REITs |
$11.19B |
AUD$221.550M |
N/A |
83.15 |
0.63 |
1.691M |
10.52% |
N/A |
AUD$1.20 |
-0.83% |